Lelon Electronics Corp. (2472.TW)
TWD 69.9
(-4.9%)
TWD 69.9
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 75.8 | 75.8 | 75.5 | 75.6 | 89.11 Thousand |
| 02 Jun, 2025 | 76.6 | 76.9 | 75.3 | 75.5 | 377.2 Thousand |
| 29 May, 2025 | 77.8 | 78.2 | 77.0 | 77.8 | 615.69 Thousand |
| 28 May, 2025 | 78.6 | 79.2 | 76.5 | 76.8 | 958.8 Thousand |
| 27 May, 2025 | 78.6 | 79.4 | 77.4 | 77.6 | 1.02 Million |
| 26 May, 2025 | 77.6 | 78.5 | 77.0 | 77.9 | 678.08 Thousand |
| 23 May, 2025 | 78.5 | 78.8 | 77.6 | 77.6 | 722.19 Thousand |
| 22 May, 2025 | 78.5 | 78.8 | 78.1 | 78.2 | 693.34 Thousand |
| 21 May, 2025 | 78.3 | 79.1 | 78.3 | 79.1 | 855.06 Thousand |
| 20 May, 2025 | 79.1 | 79.9 | 78.0 | 78.1 | 1.25 Million |
AGI
PTWO
3044
1513
IUGNF
PLXS