Lelon Electronics Corp. (2472.TW)

TWD 72.9

(5.5%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 70.0 72.9 69.6 72.9 1.86 Million
14 Apr, 2025 68.8 71.8 68.2 69.9 1.26 Million
11 Apr, 2025 62.7 67.7 62.2 67.4 2.38 Million
10 Apr, 2025 67.4 67.4 67.4 67.4 641.79 Thousand
09 Apr, 2025 66.1 66.9 61.3 61.3 3.1 Million
08 Apr, 2025 68.2 69.9 68.1 68.1 2.46 Million
07 Apr, 2025 75.6 75.6 75.6 75.6 132.5 Thousand
02 Apr, 2025 82.8 85.2 81.5 84.0 1.04 Million
01 Apr, 2025 81.0 83.0 81.0 82.9 850.96 Thousand
31 Mar, 2025 82.0 83.5 80.2 80.4 1.95 Million