Lelon Electronics Corp. (2472.TW)

TWD 81.3

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 80.9 82.0 80.2 80.2 1.05 Million
02 Jan, 2025 81.3 81.8 80.4 80.5 1.05 Million
31 Dec, 2024 81.7 82.0 80.5 81.3 1.32 Million
30 Dec, 2024 82.7 83.3 81.5 81.7 1.25 Million
27 Dec, 2024 85.8 85.8 82.6 82.6 4.44 Million
26 Dec, 2024 82.2 86.9 81.9 86.9 5.61 Million
25 Dec, 2024 80.8 82.4 80.4 81.7 1.08 Million
24 Dec, 2024 81.5 81.7 80.1 80.1 933.22 Thousand
23 Dec, 2024 81.8 81.9 80.4 80.8 974.83 Thousand
20 Dec, 2024 81.5 82.8 81.0 81.0 1.49 Million