Lelon Electronics Corp. (2472.TW)

TWD 81.3

(0.25%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 91.8 94.9 86.3 86.7 17.28 Million
04 Dec, 2024 82.3 89.9 81.8 89.9 11.8 Million
03 Dec, 2024 80.9 84.5 80.7 81.8 4.57 Million
02 Dec, 2024 79.6 81.8 79.3 79.7 3 Million
29 Nov, 2024 75.6 79.2 75.3 78.6 1.51 Million
28 Nov, 2024 76.6 77.0 74.9 75.9 859.49 Thousand
27 Nov, 2024 79.2 79.5 76.7 76.7 820.14 Thousand
26 Nov, 2024 79.4 79.5 78.8 79.0 753 Thousand
25 Nov, 2024 78.7 79.7 78.7 79.4 1.23 Million
22 Nov, 2024 77.8 78.6 77.7 78.0 1.15 Million