Lelon Electronics Corp. (2472.TW)

TWD 91.1

(-1.3%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 92.5 93.7 90.9 91.1 5.04 Million
18 Mar, 2025 89.9 93.7 89.9 92.2 5.05 Million
17 Mar, 2025 88.0 90.5 87.5 89.8 1.36 Million
14 Mar, 2025 88.8 89.0 86.0 87.2 3.15 Million
13 Mar, 2025 91.3 93.4 88.9 89.4 3.15 Million
12 Mar, 2025 85.3 92.6 85.3 90.6 3.59 Million
11 Mar, 2025 84.6 85.9 82.5 85.3 1.33 Million
10 Mar, 2025 87.6 88.5 86.9 86.9 884.84 Thousand
07 Mar, 2025 90.0 91.0 87.3 87.5 1.99 Million
06 Mar, 2025 88.8 91.2 88.5 89.5 2.09 Million