Lelon Electronics Corp. (2472.TW)

TWD 68.7

(4.09%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 66.1 66.9 61.3 61.3 3.1 Million
08 Apr, 2025 68.2 69.9 68.1 68.1 2.46 Million
07 Apr, 2025 75.6 75.6 75.6 75.6 132.5 Thousand
02 Apr, 2025 82.8 85.2 81.5 84.0 1.04 Million
01 Apr, 2025 81.0 83.0 81.0 82.9 850.96 Thousand
31 Mar, 2025 82.0 83.5 80.2 80.4 1.95 Million
28 Mar, 2025 89.1 89.4 84.9 85.5 2.31 Million
27 Mar, 2025 90.0 91.0 89.4 89.8 783.71 Thousand
26 Mar, 2025 90.2 91.7 90.2 90.6 1.51 Million
25 Mar, 2025 90.5 91.2 89.0 90.0 1.17 Million