TWD 81.3
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 79.8 | 82.2 | 79.8 | 81.3 | 1.44 Million |
18 Dec, 2024 | 80.8 | 82.4 | 79.6 | 81.1 | 1.22 Million |
17 Dec, 2024 | 79.5 | 81.4 | 79.2 | 80.9 | 1.48 Million |
16 Dec, 2024 | 81.4 | 81.8 | 77.8 | 78.6 | 2.38 Million |
13 Dec, 2024 | 82.9 | 83.3 | 80.5 | 80.8 | 2.61 Million |
12 Dec, 2024 | 85.2 | 85.7 | 82.7 | 82.7 | 2.39 Million |
11 Dec, 2024 | 84.4 | 86.7 | 84.0 | 85.2 | 2.68 Million |
10 Dec, 2024 | 87.1 | 88.4 | 84.4 | 84.4 | 3.69 Million |
09 Dec, 2024 | 89.0 | 89.1 | 86.4 | 87.6 | 6.45 Million |
06 Dec, 2024 | 86.1 | 88.6 | 85.2 | 87.7 | 4.89 Million |
AGI
PTWO
3044
1513
IUGNF
PLXS