Fortune Information Systems Corp (2468.TW)
TWD 80.1
(3.89%)
TWD 80.1
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 75.6 | 80.0 | 73.9 | 80.0 | 26.91 Million |
| 25 Apr, 2025 | 77.0 | 80.5 | 72.5 | 72.8 | 38.57 Million |
| 24 Apr, 2025 | 72.0 | 74.3 | 70.2 | 74.3 | 32.97 Million |
| 23 Apr, 2025 | 63.5 | 67.6 | 63.0 | 67.6 | 13.12 Million |
| 22 Apr, 2025 | 62.2 | 64.3 | 60.8 | 61.5 | 39.49 Million |
| 21 Apr, 2025 | 60.5 | 65.0 | 59.3 | 62.8 | 79.45 Million |
| 18 Apr, 2025 | 58.3 | 63.9 | 55.5 | 61.0 | 56.21 Million |
| 17 Apr, 2025 | 66.2 | 68.5 | 57.8 | 58.3 | 62.61 Million |
| 16 Apr, 2025 | 59.4 | 64.9 | 59.4 | 63.9 | 4.69 Million |
| 15 Apr, 2025 | 54.9 | 59.4 | 54.0 | 59.4 | 4.09 Million |
WEAV
AEE
LQMT
8086
FCD-UN
5038