Fortune Information Systems Corp (2468.TW)

TWD 80.1

(3.89%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 63.0 64.5 61.3 63.8 2.84 Million
20 Jun, 2025 66.5 68.5 63.4 63.4 8.37 Million
19 Jun, 2025 70.5 70.5 66.5 66.5 11.13 Million
18 Jun, 2025 69.8 71.0 69.1 70.6 18.74 Million
17 Jun, 2025 66.5 71.4 65.5 69.6 29.88 Million
16 Jun, 2025 66.6 67.4 65.9 66.3 5.88 Million
13 Jun, 2025 68.5 70.7 65.4 67.4 54.46 Million
12 Jun, 2025 62.8 68.2 62.8 68.2 26.82 Million
11 Jun, 2025 61.3 62.2 60.7 62.0 3.96 Million
10 Jun, 2025 61.3 61.7 59.8 61.2 5.51 Million