Fortune Information Systems Corp (2468.TW)
TWD 80.1
(3.89%)
TWD 80.1
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 67.5 | 68.3 | 65.8 | 65.8 | 4.69 Million |
| 23 May, 2025 | 70.0 | 70.3 | 65.9 | 67.1 | 10.17 Million |
| 22 May, 2025 | 69.5 | 71.5 | 69.0 | 69.7 | 8.49 Million |
| 21 May, 2025 | 71.1 | 71.9 | 68.8 | 70.0 | 13.42 Million |
| 20 May, 2025 | 69.5 | 72.3 | 69.2 | 70.1 | 19.96 Million |
| 19 May, 2025 | 71.9 | 71.9 | 66.2 | 68.6 | 12.52 Million |
| 16 May, 2025 | 72.4 | 73.8 | 71.5 | 71.9 | 9.13 Million |
| 15 May, 2025 | 71.5 | 75.2 | 71.4 | 72.2 | 23.81 Million |
| 14 May, 2025 | 72.0 | 73.0 | 70.9 | 71.7 | 11.78 Million |
| 13 May, 2025 | 73.5 | 73.9 | 69.4 | 71.4 | 21.14 Million |
WEAV
AEE
LQMT
8086
FCD-UN
5038