Fortune Information Systems Corp (2468.TW)
TWD 80.1
(3.89%)
TWD 80.1
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 62.3 | 65.6 | 62.3 | 64.8 | 4.84 Million |
| 26 Jun, 2025 | 62.7 | 63.7 | 62.7 | 63.1 | 820.63 Thousand |
| 25 Jun, 2025 | 63.5 | 63.8 | 62.2 | 62.5 | 1.25 Million |
| 24 Jun, 2025 | 64.0 | 64.9 | 63.8 | 64.2 | 1.58 Million |
| 23 Jun, 2025 | 63.0 | 64.5 | 61.3 | 63.8 | 2.84 Million |
| 20 Jun, 2025 | 66.5 | 68.5 | 63.4 | 63.4 | 8.37 Million |
| 19 Jun, 2025 | 70.5 | 70.5 | 66.5 | 66.5 | 11.13 Million |
| 18 Jun, 2025 | 69.8 | 71.0 | 69.1 | 70.6 | 18.74 Million |
| 17 Jun, 2025 | 66.5 | 71.4 | 65.5 | 69.6 | 29.88 Million |
| 16 Jun, 2025 | 66.6 | 67.4 | 65.9 | 66.3 | 5.88 Million |
WEAV
AEE
LQMT
8086
FCD-UN
5038