Fortune Information Systems Corp (2468.TW)
TWD 80.1
(3.89%)
TWD 80.1
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 61.3 | 61.7 | 59.8 | 61.2 | 5.51 Million |
| 09 Jun, 2025 | 62.4 | 62.7 | 60.4 | 60.5 | 4.63 Million |
| 06 Jun, 2025 | 62.8 | 64.1 | 62.2 | 62.7 | 5.27 Million |
| 05 Jun, 2025 | 66.3 | 66.4 | 63.2 | 63.2 | 6.43 Million |
| 04 Jun, 2025 | 66.8 | 68.4 | 65.0 | 65.8 | 17.78 Million |
| 03 Jun, 2025 | 62.3 | 66.5 | 62.0 | 66.0 | 17.76 Million |
| 02 Jun, 2025 | 61.2 | 65.8 | 60.0 | 63.5 | 20.34 Million |
| 29 May, 2025 | 62.5 | 63.0 | 60.0 | 61.1 | 5.02 Million |
| 28 May, 2025 | 65.2 | 65.5 | 61.8 | 61.8 | 5.2 Million |
| 27 May, 2025 | 65.8 | 66.9 | 63.7 | 63.8 | 6.67 Million |
WEAV
AEE
LQMT
8086
FCD-UN
5038