Fortune Information Systems Corp (2468.TW)
TWD 80.1
(3.89%)
TWD 80.1
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 63.0 | 63.0 | 57.5 | 57.5 | 99.44 Million |
| 27 Mar, 2025 | 62.7 | 65.6 | 61.6 | 63.8 | 99.49 Million |
| 26 Mar, 2025 | 62.1 | 65.1 | 58.0 | 62.8 | 128.17 Million |
| 25 Mar, 2025 | 58.8 | 59.2 | 57.1 | 59.2 | 10.52 Million |
| 24 Mar, 2025 | 52.3 | 53.9 | 50.7 | 53.9 | 24.05 Million |
| 21 Mar, 2025 | 45.5 | 49.0 | 45.5 | 49.0 | 21.91 Million |
| 20 Mar, 2025 | 41.1 | 44.55 | 40.9 | 44.55 | 14.74 Million |
| 19 Mar, 2025 | 41.75 | 42.0 | 40.35 | 40.5 | 5.7 Million |
| 18 Mar, 2025 | 42.4 | 43.4 | 41.5 | 41.75 | 9.83 Million |
| 17 Mar, 2025 | 42.8 | 43.4 | 41.8 | 42.4 | 10.07 Million |
WEAV
AEE
LQMT
8086
FCD-UN
5038