Fortune Information Systems Corp (2468.TW)
TWD 80.1
(3.89%)
TWD 80.1
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 38.8 | 39.6 | 36.55 | 36.65 | 9.54 Million |
| 26 Feb, 2025 | 38.8 | 39.4 | 38.15 | 38.5 | 4.55 Million |
| 25 Feb, 2025 | 39.7 | 40.45 | 38.9 | 38.9 | 5.4 Million |
| 24 Feb, 2025 | 39.25 | 40.8 | 39.0 | 39.8 | 6.85 Million |
| 21 Feb, 2025 | 38.9 | 41.5 | 38.55 | 39.65 | 16.63 Million |
| 20 Feb, 2025 | 42.05 | 42.8 | 38.8 | 39.1 | 28.07 Million |
| 19 Feb, 2025 | 37.2 | 40.35 | 36.1 | 40.35 | 17.32 Million |
| 18 Feb, 2025 | 38.4 | 38.5 | 36.6 | 36.7 | 8.99 Million |
| 17 Feb, 2025 | 39.25 | 39.6 | 37.0 | 37.55 | 11.97 Million |
| 14 Feb, 2025 | 38.6 | 39.35 | 37.9 | 38.6 | 13.09 Million |
WEAV
AEE
LQMT
8086
FCD-UN
5038