Fortune Information Systems Corp (2468.TW)
TWD 80.1
(3.89%)
TWD 80.1
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 24.6 | 24.75 | 24.05 | 24.65 | 501.52 Thousand |
| 21 Jan, 2025 | 24.9 | 25.0 | 24.2 | 24.4 | 523.4 Thousand |
| 20 Jan, 2025 | 25.5 | 25.8 | 24.7 | 24.85 | 1.25 Million |
| 17 Jan, 2025 | 25.3 | 25.55 | 24.85 | 24.95 | 271.67 Thousand |
| 16 Jan, 2025 | 25.2 | 25.6 | 25.15 | 25.4 | 523.59 Thousand |
| 15 Jan, 2025 | 24.95 | 25.5 | 24.75 | 24.8 | 536.81 Thousand |
| 14 Jan, 2025 | 24.85 | 25.4 | 24.6 | 25.4 | 704.2 Thousand |
| 13 Jan, 2025 | 25.1 | 25.55 | 24.2 | 25.0 | 1.3 Million |
| 10 Jan, 2025 | 24.4 | 24.9 | 24.15 | 24.35 | 599.16 Thousand |
| 09 Jan, 2025 | 25.5 | 25.7 | 24.2 | 24.5 | 982.98 Thousand |
WEAV
AEE
LQMT
8086
FCD-UN
5038