Fortune Information Systems Corp (2468.TW)

TWD 80.1

(3.89%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 25.2 25.35 24.8 24.85 217.79 Thousand
20 Aug, 2024 25.4 25.4 24.9 25.0 217.02 Thousand
19 Aug, 2024 25.5 25.5 24.85 24.9 186 Thousand
18 Aug, 2024 25.5 25.5 24.85 24.9 185 Thousand
16 Aug, 2024 25.15 25.4 24.9 24.95 187.14 Thousand
15 Aug, 2024 25.1 25.3 25.05 25.05 217.47 Thousand
14 Aug, 2024 25.4 25.4 25.05 25.1 217.13 Thousand
13 Aug, 2024 25.5 25.95 25.0 25.2 632.74 Thousand
12 Aug, 2024 24.3 26.0 24.3 25.1 1.11 Million
11 Aug, 2024 24.3 26.0 24.3 25.1 1.11 Million