Fortune Information Systems Corp (2468.TW)
TWD 80.1
(3.89%)
TWD 80.1
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 24.7 | 24.7 | 23.85 | 23.85 | 559.02 Thousand |
| 01 Sep, 2024 | 24.7 | 24.7 | 23.85 | 23.85 | 199.2 Thousand |
| 30 Aug, 2024 | 24.4 | 24.9 | 24.4 | 24.4 | 185.46 Thousand |
| 29 Aug, 2024 | 24.6 | 24.65 | 24.35 | 24.4 | 184 Thousand |
| 28 Aug, 2024 | 25.3 | 25.3 | 25.05 | 25.05 | 323.24 Thousand |
| 27 Aug, 2024 | 24.9 | 25.2 | 24.7 | 25.1 | 323.02 Thousand |
| 26 Aug, 2024 | 25.1 | 25.25 | 24.9 | 24.95 | 235 Thousand |
| 25 Aug, 2024 | 25.1 | 25.25 | 24.9 | 24.95 | 231.06 Thousand |
| 23 Aug, 2024 | 25.2 | 25.2 | 24.3 | 24.9 | 225.58 Thousand |
| 22 Aug, 2024 | 24.95 | 25.2 | 24.9 | 25.1 | 225.07 Thousand |
WEAV
AEE
LQMT
8086
FCD-UN
5038