Fortune Information Systems Corp (2468.TW)
TWD 80.1
(3.89%)
TWD 80.1
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 24.2 | 24.5 | 24.05 | 24.25 | 236.24 Thousand |
| 08 Aug, 2024 | 23.6 | 24.0 | 23.3 | 23.65 | 223.25 Thousand |
| 07 Aug, 2024 | 21.95 | 23.6 | 21.9 | 23.6 | 301.05 Thousand |
| 06 Aug, 2024 | 22.8 | 22.85 | 20.25 | 21.55 | 590.81 Thousand |
| 05 Aug, 2024 | 24.4 | 24.4 | 22.4 | 22.4 | 475.89 Thousand |
| 02 Aug, 2024 | 25.4 | 25.4 | 24.85 | 24.85 | 215.83 Thousand |
| 01 Aug, 2024 | 25.0 | 25.8 | 25.0 | 25.7 | 195.67 Thousand |
| 31 Jul, 2024 | 24.85 | 25.25 | 24.8 | 25.05 | 106.25 Thousand |
| 30 Jul, 2024 | 24.5 | 24.95 | 24.15 | 24.85 | 177.51 Thousand |
| 29 Jul, 2024 | 25.2 | 25.3 | 24.65 | 24.65 | 251.23 Thousand |
WEAV
AEE
LQMT
8086
FCD-UN
5038