Fortune Information Systems Corp (2468.TW)

TWD 80.1

(3.89%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 23.1 23.15 22.8 22.9 106.57 Thousand
12 Sep, 2024 22.3 23.25 22.05 23.1 280.61 Thousand
11 Sep, 2024 22.15 22.15 21.8 21.8 280 Thousand
10 Sep, 2024 23.4 23.5 21.8 22.0 605.32 Thousand
09 Sep, 2024 23.15 23.8 23.1 23.65 602 Thousand
08 Sep, 2024 23.15 23.8 23.1 23.65 159 Thousand
06 Sep, 2024 23.3 23.8 23.25 23.65 97.52 Thousand
05 Sep, 2024 24.3 24.4 23.45 23.5 379.66 Thousand
04 Sep, 2024 24.05 25.0 23.65 24.0 1.31 Million
03 Sep, 2024 24.0 25.5 24.0 24.85 1.31 Million