Fortune Information Systems Corp (2468.TW)
TWD 80.1
(3.89%)
TWD 80.1
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 23.25 | 23.5 | 23.1 | 23.45 | 77.37 Thousand |
| 15 Oct, 2024 | 23.6 | 23.65 | 23.4 | 23.5 | 105.02 Thousand |
| 14 Oct, 2024 | 24.2 | 24.2 | 23.45 | 23.55 | 117.04 Thousand |
| 11 Oct, 2024 | 24.5 | 24.55 | 23.65 | 23.65 | 435.41 Thousand |
| 09 Oct, 2024 | 23.55 | 24.0 | 23.15 | 23.9 | 212.78 Thousand |
| 08 Oct, 2024 | 22.9 | 24.0 | 22.85 | 23.8 | 120.5 Thousand |
| 07 Oct, 2024 | 22.9 | 23.15 | 22.8 | 23.05 | 108.37 Thousand |
| 04 Oct, 2024 | 23.05 | 23.05 | 22.65 | 22.7 | 160.3 Thousand |
| 01 Oct, 2024 | 23.15 | 23.15 | 23.0 | 23.05 | 71 Thousand |
| 30 Sep, 2024 | 23.7 | 23.7 | 22.9 | 23.3 | 126.22 Thousand |
WEAV
AEE
LQMT
8086
FCD-UN
5038