Fortune Information Systems Corp (2468.TW)
TWD 80.1
(3.89%)
TWD 80.1
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 22.4 | 22.5 | 22.25 | 22.25 | 91.28 Thousand |
| 12 Nov, 2024 | 22.8 | 22.8 | 22.3 | 22.45 | 85.44 Thousand |
| 11 Nov, 2024 | 23.4 | 23.4 | 22.75 | 22.9 | 195.96 Thousand |
| 08 Nov, 2024 | 23.85 | 24.0 | 23.25 | 23.3 | 194.3 Thousand |
| 07 Nov, 2024 | 23.55 | 23.95 | 23.55 | 23.85 | 97 Thousand |
| 06 Nov, 2024 | 23.8 | 23.8 | 23.5 | 23.55 | 107.1 Thousand |
| 05 Nov, 2024 | 23.65 | 23.85 | 23.5 | 23.75 | 121.03 Thousand |
| 04 Nov, 2024 | 23.8 | 24.1 | 23.6 | 23.65 | 125 Thousand |
| 01 Nov, 2024 | 23.7 | 24.1 | 23.5 | 23.9 | 198.09 Thousand |
| 31 Oct, 2024 | 23.7 | 23.7 | 23.7 | 23.7 | - |
WEAV
AEE
LQMT
8086
FCD-UN
5038