Fortune Information Systems Corp (2468.TW)

TWD 80.1

(3.89%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 25.55 27.9 25.3 27.9 5.91 Million
10 Dec, 2024 25.5 26.1 24.75 25.4 2.12 Million
09 Dec, 2024 26.0 26.5 24.95 26.0 8.52 Million
06 Dec, 2024 24.25 26.0 24.15 26.0 6.93 Million
05 Dec, 2024 21.65 23.65 21.65 23.65 1.1 Million
04 Dec, 2024 21.7 21.7 21.35 21.5 144.21 Thousand
03 Dec, 2024 22.0 22.0 21.65 21.65 51.01 Thousand
02 Dec, 2024 21.65 22.1 21.65 21.65 40.08 Thousand
29 Nov, 2024 21.3 21.5 21.3 21.45 34.9 Thousand
28 Nov, 2024 22.15 22.15 21.4 21.45 75.41 Thousand