C Sun Mfg Ltd. (2467.TW)

TWD 214.5

(-0.23%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 226.0 228.0 223.0 223.5 1.75 Million
20 Sep, 2024 231.0 232.5 222.5 225.5 6.67 Million
19 Sep, 2024 223.0 231.0 220.5 227.0 6.86 Million
18 Sep, 2024 217.0 227.0 216.5 222.5 5.19 Million
16 Sep, 2024 219.0 222.5 214.5 218.0 3.32 Million
15 Sep, 2024 219.0 222.5 217.0 217.5 723.38 Thousand
13 Sep, 2024 224.0 228.0 214.0 220.0 7.52 Million
12 Sep, 2024 225.5 231.0 218.0 220.0 11.95 Million
11 Sep, 2024 206.5 221.5 204.5 220.0 11.9 Million
10 Sep, 2024 216.5 217.5 201.5 206.5 7.6 Million