C Sun Mfg Ltd. (2467.TW)

TWD 214.5

(-0.23%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 202.5 206.0 198.0 199.0 1.32 Million
02 Jan, 2025 205.5 206.5 200.0 200.5 1.55 Million
31 Dec, 2024 205.0 207.0 203.0 206.5 592.83 Thousand
30 Dec, 2024 208.0 214.5 205.0 205.0 1.73 Million
27 Dec, 2024 207.0 211.0 205.5 208.0 799.63 Thousand
26 Dec, 2024 212.5 213.0 206.0 207.5 1.16 Million
25 Dec, 2024 210.5 217.5 210.5 212.0 1.18 Million
24 Dec, 2024 213.5 214.5 208.5 209.5 765.67 Thousand
23 Dec, 2024 208.5 215.0 208.5 212.5 1.57 Million
20 Dec, 2024 214.5 214.5 205.0 206.0 1.48 Million