C Sun Mfg Ltd. (2467.TW)

TWD 214.5

(-0.23%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 209.0 215.0 208.0 214.5 1.09 Million
18 Dec, 2024 212.5 215.0 208.0 215.0 1.42 Million
17 Dec, 2024 201.5 214.0 201.0 214.0 2.31 Million
16 Dec, 2024 209.0 211.5 200.0 200.0 1.47 Million
13 Dec, 2024 210.0 212.0 206.0 208.0 1.17 Million
12 Dec, 2024 215.0 217.0 209.5 210.0 1.68 Million
11 Dec, 2024 210.5 216.0 207.0 214.5 2.03 Million
10 Dec, 2024 213.0 225.5 209.5 210.5 7.14 Million
09 Dec, 2024 208.5 212.0 206.5 207.0 740.78 Thousand
06 Dec, 2024 211.0 213.0 208.5 209.0 820.6 Thousand