C Sun Mfg Ltd. (2467.TW)

TWD 214.5

(-0.23%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 218.0 220.5 211.0 211.0 2.03 Million
20 Nov, 2024 219.5 225.5 214.5 218.0 3.53 Million
19 Nov, 2024 205.0 217.5 204.5 217.5 2.84 Million
18 Nov, 2024 209.5 209.5 202.5 202.5 1.84 Million
15 Nov, 2024 210.0 215.0 206.5 209.5 2.34 Million
14 Nov, 2024 216.5 220.5 206.5 207.5 4.22 Million
13 Nov, 2024 218.0 227.5 215.5 216.5 2.73 Million
12 Nov, 2024 228.0 229.0 212.0 218.0 5.49 Million
11 Nov, 2024 223.5 233.0 223.0 228.0 2.03 Million
08 Nov, 2024 228.5 231.5 222.0 224.0 2.6 Million