C Sun Mfg Ltd. (2467.TW)

TWD 214.5

(-0.23%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 239.5 241.0 226.5 228.5 4.89 Million
08 Oct, 2024 233.0 245.0 229.5 238.5 11.67 Million
07 Oct, 2024 214.0 234.0 213.0 234.0 6.01 Million
04 Oct, 2024 217.0 217.0 208.5 213.0 1.34 Million
01 Oct, 2024 213.0 216.5 211.5 216.0 1.08 Million
30 Sep, 2024 212.0 217.0 209.5 212.0 1.8 Million
27 Sep, 2024 223.0 226.0 213.0 213.0 3.4 Million
26 Sep, 2024 224.0 229.0 219.0 222.0 2.83 Million
25 Sep, 2024 222.5 229.5 221.5 222.5 3.13 Million
24 Sep, 2024 224.5 225.5 216.0 219.5 2.76 Million