C Sun Mfg Ltd. (2467.TW)

TWD 214.5

(-0.23%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 212.5 215.0 203.0 203.5 4.11 Million
23 Oct, 2024 214.0 218.0 212.5 212.5 2.4 Million
22 Oct, 2024 227.0 228.0 213.0 213.5 5.88 Million
21 Oct, 2024 224.0 231.0 223.5 227.0 1.96 Million
18 Oct, 2024 235.0 237.5 217.0 222.5 5.97 Million
17 Oct, 2024 230.0 234.0 228.0 231.5 1.93 Million
16 Oct, 2024 226.5 234.0 226.0 232.0 2.36 Million
15 Oct, 2024 238.0 240.5 229.0 230.0 4.66 Million
14 Oct, 2024 241.0 253.0 231.0 236.5 10.09 Million
11 Oct, 2024 232.0 251.0 229.5 247.0 11.01 Million