C Sun Mfg Ltd. (2467.TW)

TWD 214.5

(-0.23%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 205.5 215.5 204.0 215.0 5.75 Million
08 Sep, 2024 205.5 215.5 204.0 215.0 5.56 Million
06 Sep, 2024 212.0 224.0 207.5 212.5 9.46 Million
05 Sep, 2024 214.0 216.5 206.0 207.0 9.43 Million
04 Sep, 2024 205.0 220.0 204.0 210.5 5.04 Million
03 Sep, 2024 233.0 238.0 222.5 224.0 5.69 Million
02 Sep, 2024 241.0 242.5 228.5 230.0 5.66 Million
01 Sep, 2024 241.0 242.5 228.5 230.0 5.07 Million
30 Aug, 2024 248.0 250.0 236.5 240.0 6.96 Million
29 Aug, 2024 246.0 263.0 240.5 242.0 14.4 Million