C Sun Mfg Ltd. (2467.TW)

TWD 214.5

(-0.23%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 194.5 199.0 187.5 195.5 8.76 Million
15 Aug, 2024 185.5 189.0 181.0 184.0 8.71 Million
14 Aug, 2024 183.5 189.5 182.0 183.5 5.47 Million
13 Aug, 2024 174.0 187.0 170.5 182.0 5.64 Million
12 Aug, 2024 176.5 179.0 170.0 170.0 5.61 Million
11 Aug, 2024 176.5 179.0 170.0 170.0 1.63 Million
09 Aug, 2024 173.0 183.5 172.0 172.5 3.68 Million
08 Aug, 2024 172.0 178.0 167.0 168.0 3.65 Million
07 Aug, 2024 158.0 172.5 158.0 172.5 2.67 Million
06 Aug, 2024 165.0 170.0 146.5 157.0 4.89 Million