C Sun Mfg Ltd. (2467.TW)

TWD 214.5

(-0.23%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 227.5 227.5 227.5 227.5 1.06 Million
23 Jul, 2024 221.0 235.5 215.0 227.5 3.78 Million
22 Jul, 2024 217.0 217.0 201.5 215.0 3.73 Million
21 Jul, 2024 217.0 217.0 201.5 215.0 2.27 Million
19 Jul, 2024 206.0 220.0 204.0 215.0 2.65 Million
18 Jul, 2024 200.5 206.0 198.0 206.0 2.6 Million
17 Jul, 2024 207.5 208.0 205.0 208.0 1.04 Million
16 Jul, 2024 208.5 208.5 202.5 207.5 1.1 Million
15 Jul, 2024 203.0 211.0 201.0 209.5 1.09 Million
14 Jul, 2024 203.0 211.0 201.0 209.5 952.91 Thousand