C Sun Mfg Ltd. (2467.TW)

TWD 214.5

(-0.23%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 210.5 215.0 205.0 207.5 24.99 Million
03 Jul, 2024 197.0 206.0 193.0 206.0 26.58 Million
02 Jul, 2024 172.5 187.5 170.5 187.5 26.49 Million
01 Jul, 2024 158.5 170.5 156.5 170.5 16.74 Million
30 Jun, 2024 158.5 170.5 156.5 170.5 13.41 Million
28 Jun, 2024 155.0 161.0 150.0 155.0 9.65 Million
27 Jun, 2024 159.0 161.0 152.0 152.0 15.86 Million
26 Jun, 2024 149.0 158.5 148.5 158.5 16.3 Million
25 Jun, 2024 143.5 148.0 138.0 144.5 16.19 Million
24 Jun, 2024 143.5 150.0 141.5 142.5 8.18 Million