C Sun Mfg Ltd. (2467.TW)

TWD 214.5

(-0.23%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 202.0 203.5 198.0 202.0 912.73 Thousand
11 Jul, 2024 208.0 208.0 202.0 204.5 902.1 Thousand
10 Jul, 2024 208.5 208.5 203.5 204.0 939.97 Thousand
09 Jul, 2024 202.5 206.5 191.0 206.5 2.22 Million
08 Jul, 2024 208.5 208.5 195.5 196.0 3.48 Million
07 Jul, 2024 208.5 208.5 195.5 196.0 3.42 Million
05 Jul, 2024 208.5 222.5 207.5 212.0 16.81 Million
04 Jul, 2024 210.5 215.0 205.0 207.5 24.99 Million
03 Jul, 2024 197.0 206.0 193.0 206.0 26.58 Million
02 Jul, 2024 172.5 187.5 170.5 187.5 26.49 Million