C Sun Mfg Ltd. (2467.TW)

TWD 214.5

(-0.23%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2024 143.5 150.0 141.5 142.5 8.13 Million
21 Jun, 2024 140.0 146.0 136.0 142.5 4.75 Million
20 Jun, 2024 132.5 143.5 132.5 141.0 6.28 Million
19 Jun, 2024 134.5 138.0 133.0 134.0 6.23 Million
18 Jun, 2024 134.5 136.5 132.0 134.5 1.69 Million
17 Jun, 2024 131.5 134.0 130.0 133.5 1.4 Million
16 Jun, 2024 131.5 134.0 130.0 133.5 1.24 Million
14 Jun, 2024 134.5 135.0 131.0 131.0 1.01 Million
13 Jun, 2024 137.0 138.5 133.0 134.0 3.49 Million
12 Jun, 2024 128.0 134.5 127.0 134.5 3.47 Million