C Sun Mfg Ltd. (2467.TW)

TWD 214.5

(-0.23%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 141.0 143.5 139.5 141.0 2.72 Million
28 May, 2024 141.5 143.5 138.5 139.5 2.7 Million
27 May, 2024 139.0 145.0 139.0 141.0 2.7 Million
26 May, 2024 139.0 145.0 139.0 141.0 2.69 Million
24 May, 2024 138.0 140.5 136.0 138.5 2.99 Million
23 May, 2024 143.5 144.5 138.0 138.0 4.43 Million
22 May, 2024 152.5 155.0 141.0 143.5 12.63 Million
21 May, 2024 144.0 148.5 141.5 147.5 12.57 Million
20 May, 2024 162.5 162.5 144.0 144.0 19.94 Million
19 May, 2024 162.5 162.5 144.0 144.0 19.84 Million