C Sun Mfg Ltd. (2467.TW)

TWD 214.5

(-0.23%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 133.0 136.5 129.5 130.0 4.79 Million
05 May, 2024 133.0 136.5 129.5 130.0 4.77 Million
03 May, 2024 134.0 135.5 129.0 129.5 1.87 Million
02 May, 2024 132.5 133.0 129.0 131.0 1.98 Million
01 May, 2024 132.5 133.0 129.0 131.0 1.96 Million
30 Apr, 2024 134.0 135.0 129.5 134.0 2.57 Million
29 Apr, 2024 130.0 137.5 128.0 134.0 5.86 Million
28 Apr, 2024 130.0 137.5 128.0 134.0 5.83 Million
26 Apr, 2024 127.5 131.0 124.0 126.0 2.88 Million
25 Apr, 2024 124.0 127.0 123.0 126.5 2.87 Million