C Sun Mfg Ltd. (2467.TW)

TWD 214.5

(-0.23%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 136.0 140.0 129.0 133.5 7.07 Million
11 Apr, 2024 131.0 133.5 129.5 132.5 7.04 Million
10 Apr, 2024 136.0 136.0 130.0 131.5 4.11 Million
09 Apr, 2024 135.5 143.0 131.0 133.5 11.48 Million
08 Apr, 2024 126.0 138.0 124.0 138.0 11.44 Million
07 Apr, 2024 126.0 138.0 124.0 138.0 8.55 Million
03 Apr, 2024 131.0 131.0 124.0 125.5 5.08 Million
02 Apr, 2024 130.5 141.0 129.0 130.5 15.27 Million
01 Apr, 2024 123.0 133.0 121.5 130.0 15.21 Million
31 Mar, 2024 123.0 133.0 121.5 130.0 5.58 Million