C Sun Mfg Ltd. (2467.TW)

TWD 214.5

(-0.23%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 127.5 128.5 122.5 123.0 2.08 Million
28 Mar, 2024 131.0 131.0 124.0 127.5 3.75 Million
27 Mar, 2024 128.0 130.5 125.0 130.5 3.73 Million
26 Mar, 2024 128.0 130.5 125.5 127.0 2.9 Million
25 Mar, 2024 128.0 134.0 127.0 131.0 6.16 Million
24 Mar, 2024 128.0 134.0 127.0 131.0 6.13 Million
22 Mar, 2024 128.0 129.0 125.0 125.5 2.2 Million
21 Mar, 2024 127.5 133.0 127.0 128.0 5.62 Million
20 Mar, 2024 131.5 136.0 123.5 123.5 6.32 Million
19 Mar, 2024 123.0 130.0 120.0 128.0 9.19 Million