C Sun Mfg Ltd. (2467.TW)

TWD 214.5

(-0.23%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 124.0 128.5 123.0 126.0 2.61 Million
23 Apr, 2024 120.0 124.5 119.0 119.5 2.6 Million
22 Apr, 2024 125.5 125.5 117.5 118.0 3.8 Million
21 Apr, 2024 125.5 125.5 117.5 118.0 3.77 Million
19 Apr, 2024 133.0 133.0 123.0 126.5 5.84 Million
18 Apr, 2024 133.0 143.0 133.0 135.5 11.48 Million
17 Apr, 2024 128.0 137.5 127.5 134.5 11.43 Million
16 Apr, 2024 129.0 129.0 123.0 126.0 6.39 Million
15 Apr, 2024 131.5 132.5 127.5 129.5 2.7 Million
14 Apr, 2024 131.5 132.5 127.5 129.5 2.23 Million