C Sun Mfg Ltd. (2467.TW)

TWD 214.5

(-0.23%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 133.5 133.5 125.0 128.0 5.62 Million
01 Mar, 2024 126.5 129.0 122.5 124.5 3.82 Million
29 Feb, 2024 126.0 127.5 122.5 126.0 4.38 Million
28 Feb, 2024 126.0 127.5 122.5 126.0 4.35 Million
27 Feb, 2024 136.0 143.0 125.0 125.0 9.15 Million
26 Feb, 2024 140.0 140.0 129.0 134.5 11.05 Million
25 Feb, 2024 140.0 140.0 129.0 134.5 10.99 Million
23 Feb, 2024 135.5 136.0 135.5 136.0 1.55 Million
22 Feb, 2024 116.5 124.0 115.5 124.0 3.56 Million
21 Feb, 2024 117.0 120.0 113.0 113.0 5.54 Million