C Sun Mfg Ltd. (2467.TW)

TWD 214.5

(-0.23%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 83.9 84.7 81.3 83.9 3.64 Million
30 Jan, 2024 86.8 87.3 82.7 83.9 14.4 Million
29 Jan, 2024 76.5 83.0 75.8 83.0 14.38 Million
28 Jan, 2024 76.5 83.0 75.8 83.0 8.09 Million
26 Jan, 2024 77.1 77.5 75.5 75.5 2.41 Million
25 Jan, 2024 80.6 81.9 75.4 76.4 9.57 Million
24 Jan, 2024 74.0 80.0 73.1 80.0 9.54 Million
23 Jan, 2024 72.5 73.2 71.0 72.8 5.5 Million
22 Jan, 2024 71.0 73.5 70.0 71.2 1.97 Million
21 Jan, 2024 71.0 73.5 70.0 71.2 1.96 Million