C Sun Mfg Ltd. (2467.TW)

TWD 214.5

(-0.23%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 68.1 73.7 68.0 69.5 4.6 Million
07 Jan, 2024 68.1 73.7 68.0 69.5 4.58 Million
05 Jan, 2024 63.8 67.5 63.8 67.5 2.7 Million
04 Jan, 2024 64.9 64.9 63.1 63.8 2.69 Million
03 Jan, 2024 67.6 69.8 65.9 66.0 7.58 Million
02 Jan, 2024 63.1 68.2 63.1 68.2 7.56 Million
01 Jan, 2024 63.1 68.2 63.1 68.2 4.46 Million
29 Dec, 2023 61.7 63.3 61.2 62.0 615.99 Thousand
28 Dec, 2023 60.4 62.6 60.4 61.6 711.65 Thousand
27 Dec, 2023 59.5 60.9 59.1 60.0 701.28 Thousand