C Sun Mfg Ltd. (2467.TW)

TWD 214.5

(-0.23%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 64.6 64.6 59.5 61.0 2.31 Million
13 Dec, 2023 65.0 65.0 64.0 64.0 2.29 Million
12 Dec, 2023 65.2 65.2 63.9 64.9 798.68 Thousand
11 Dec, 2023 65.0 66.5 64.5 65.1 1.33 Million
10 Dec, 2023 65.0 66.5 64.5 65.1 1.31 Million
08 Dec, 2023 64.5 65.3 62.6 65.0 1.94 Million
07 Dec, 2023 64.1 64.3 63.1 64.0 1.93 Million
06 Dec, 2023 64.3 64.3 62.2 63.8 1.14 Million
05 Dec, 2023 63.4 63.6 60.1 63.5 2.17 Million
04 Dec, 2023 61.9 66.8 61.9 64.0 2.82 Million