C Sun Mfg Ltd. (2467.TW)

TWD 214.5

(-0.23%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 53.7 54.5 53.3 54.0 1.55 Million
23 Nov, 2023 51.6 53.4 51.4 53.1 1.53 Million
22 Nov, 2023 51.7 52.1 51.2 51.6 1.36 Million
21 Nov, 2023 51.1 52.9 51.1 51.5 743.05 Thousand
20 Nov, 2023 50.3 50.3 49.5 50.1 733.61 Thousand
19 Nov, 2023 50.3 50.3 49.5 50.1 216.05 Thousand
17 Nov, 2023 50.6 50.9 50.2 50.3 262.83 Thousand
16 Nov, 2023 50.5 50.6 50.2 50.3 256.94 Thousand
15 Nov, 2023 50.2 50.7 50.0 50.2 713.09 Thousand
14 Nov, 2023 50.1 50.9 49.6 50.1 703.97 Thousand