C Sun Mfg Ltd. (2467.TW)

TWD 214.5

(-0.23%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 61.9 66.8 61.9 64.0 2.78 Million
01 Dec, 2023 56.7 61.5 56.6 61.0 2.81 Million
30 Nov, 2023 55.0 56.8 55.0 56.6 2.77 Million
29 Nov, 2023 55.0 55.2 54.1 55.0 1.16 Million
28 Nov, 2023 54.6 55.2 54.2 54.9 868.28 Thousand
27 Nov, 2023 54.1 54.7 53.9 54.4 860.29 Thousand
26 Nov, 2023 54.1 54.7 53.9 54.4 730.85 Thousand
24 Nov, 2023 53.7 54.5 53.3 54.0 1.55 Million
23 Nov, 2023 51.6 53.4 51.4 53.1 1.53 Million
22 Nov, 2023 51.7 52.1 51.2 51.6 1.36 Million