C Sun Mfg Ltd. (2467.TW)

TWD 214.5

(-0.23%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 58.8 59.7 58.5 58.8 479.61 Thousand
25 Dec, 2023 59.4 60.2 57.9 58.7 1.02 Million
24 Dec, 2023 59.4 60.2 57.9 58.7 1.01 Million
22 Dec, 2023 61.0 62.3 59.7 59.8 618.41 Thousand
21 Dec, 2023 61.0 61.9 61.0 61.3 610.99 Thousand
20 Dec, 2023 63.2 63.2 61.6 62.0 260.31 Thousand
19 Dec, 2023 62.0 62.9 60.3 62.0 550.18 Thousand
18 Dec, 2023 62.0 63.2 61.8 62.0 542.58 Thousand
17 Dec, 2023 62.0 63.2 61.8 62.0 329.69 Thousand
15 Dec, 2023 62.0 64.5 61.5 62.8 1.63 Million