C Sun Mfg Ltd. (2467.TW)

TWD 214.5

(-0.23%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 67.8 71.5 67.7 69.3 2.21 Million
18 Jan, 2024 69.9 70.9 66.2 66.3 2.2 Million
17 Jan, 2024 70.3 72.4 69.3 69.5 1.7 Million
16 Jan, 2024 71.6 72.0 68.5 71.1 1.59 Million
15 Jan, 2024 69.2 73.2 69.0 71.7 3.07 Million
14 Jan, 2024 69.2 73.2 69.0 71.7 3.05 Million
12 Jan, 2024 67.9 68.7 67.4 68.0 752.23 Thousand
11 Jan, 2024 68.8 69.2 67.2 67.9 1.2 Million
10 Jan, 2024 70.5 71.7 68.1 68.8 2.37 Million
09 Jan, 2024 67.1 71.1 65.6 70.0 3.44 Million