C Sun Mfg Ltd. (2467.TW)

TWD 214.5

(-0.23%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 113.5 119.0 113.0 114.0 8.5 Million
19 Feb, 2024 110.0 118.5 103.0 114.0 12.54 Million
18 Feb, 2024 110.0 118.5 103.0 114.0 12.49 Million
16 Feb, 2024 102.5 109.0 102.0 109.0 3.38 Million
15 Feb, 2024 95.0 99.3 94.0 99.3 4.42 Million
14 Feb, 2024 95.0 99.3 94.0 99.3 4.39 Million
05 Feb, 2024 88.0 93.0 86.0 90.3 6.88 Million
04 Feb, 2024 88.0 93.0 86.0 90.3 6.84 Million
02 Feb, 2024 83.7 88.5 83.6 86.8 5.66 Million
01 Feb, 2024 83.8 84.6 82.5 83.2 5.64 Million