C Sun Mfg Ltd. (2467.TW)

TWD 214.5

(-0.23%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 115.0 115.0 107.0 109.5 3.49 Million
13 Mar, 2024 122.5 123.0 112.5 114.5 4.42 Million
12 Mar, 2024 122.0 123.0 119.0 122.0 4.38 Million
11 Mar, 2024 127.0 127.0 121.0 122.0 3.46 Million
10 Mar, 2024 127.0 127.0 121.0 122.0 3.28 Million
08 Mar, 2024 137.0 138.0 122.0 124.5 7.8 Million
07 Mar, 2024 146.0 149.0 133.5 134.5 13.37 Million
06 Mar, 2024 129.5 141.5 128.5 141.5 13.31 Million
05 Mar, 2024 130.0 133.0 126.5 129.0 11.43 Million
04 Mar, 2024 133.5 133.5 125.0 128.0 5.65 Million