C Sun Mfg Ltd. (2467.TW)

TWD 214.5

(-0.23%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 44.55 44.7 44.5 44.6 19 Thousand
27 Oct, 2023 44.6 45.0 44.55 44.55 54.39 Thousand
26 Oct, 2023 43.9 44.65 43.8 44.6 53.47 Thousand
25 Oct, 2023 44.25 44.95 44.25 44.5 33 Thousand
24 Oct, 2023 44.7 44.7 44.1 44.25 31.64 Thousand
23 Oct, 2023 43.95 44.0 43.85 43.85 45.32 Thousand
22 Oct, 2023 43.95 44.0 43.85 43.85 44.39 Thousand
20 Oct, 2023 44.0 44.0 43.65 43.85 87.24 Thousand
19 Oct, 2023 44.05 44.35 44.0 44.1 86 Thousand
18 Oct, 2023 45.2 45.3 44.2 44.3 80.3 Thousand