C Sun Mfg Ltd. (2467.TW)

TWD 214.5

(-0.23%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 170.0 170.0 162.5 162.5 4.85 Million
04 Aug, 2024 170.0 170.0 162.5 162.5 1.58 Million
02 Aug, 2024 181.5 188.0 179.0 180.5 2.42 Million
01 Aug, 2024 196.0 197.5 188.5 190.5 2.7 Million
31 Jul, 2024 186.0 199.0 186.0 188.5 5.04 Million
30 Jul, 2024 176.5 199.5 176.5 193.5 8.53 Million
29 Jul, 2024 205.0 207.0 184.5 184.5 8.49 Million
28 Jul, 2024 205.0 207.0 184.5 184.5 7.04 Million
26 Jul, 2024 205.5 212.5 205.0 205.0 7.21 Million
25 Jul, 2024 205.5 212.5 205.0 205.0 7.13 Million