C Sun Mfg Ltd. (2467.TW)

TWD 214.5

(-0.23%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 251.5 258.0 245.5 250.0 18.24 Million
27 Aug, 2024 226.5 249.0 222.5 249.0 18.15 Million
26 Aug, 2024 230.0 238.5 223.5 226.5 17.38 Million
25 Aug, 2024 230.0 238.5 223.5 226.5 17.29 Million
23 Aug, 2024 199.0 222.5 198.0 222.5 13.43 Million
22 Aug, 2024 213.0 215.0 202.0 202.5 13.31 Million
21 Aug, 2024 212.0 216.0 205.5 212.5 5.22 Million
20 Aug, 2024 214.0 215.0 208.0 211.0 8.1 Million
19 Aug, 2024 203.5 214.5 203.0 214.0 13.06 Million
18 Aug, 2024 203.5 214.5 203.0 214.0 12.99 Million