Cosmo Electronics Corporation (2466.TW)

TWD 80.6

(-8.93%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 35.7 35.9 35.15 35.2 9099.00
05 Nov, 2024 36.1 36.1 35.15 35.3 15.03 Thousand
04 Nov, 2024 35.8 36.0 35.05 35.75 9200.00
01 Nov, 2024 35.2 35.5 34.25 35.5 27.21 Thousand
31 Oct, 2024 34.6 34.6 34.6 34.6 -
30 Oct, 2024 34.8 34.8 34.6 34.6 8059.00
29 Oct, 2024 35.35 35.35 34.2 34.3 15.07 Thousand
28 Oct, 2024 35.8 35.8 34.85 34.9 9039.00
25 Oct, 2024 35.35 35.35 35.2 35.25 9175.00
24 Oct, 2024 36.6 36.6 34.6 34.6 22.19 Thousand